S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4945.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C04945000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 270.85 | 411.20 | 426.80 | 0.00 | - | 2 | 3 | 49.40% |
| SPXW240621C04945000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 435.12 | 414.90 | 434.20 | 0.00 | - | 10 | 0 | 36.53% |
| SPXW240628C04945000 | 2024-04-25 11:10AM EDT | 2024-06-28 | 181.46 | 369.00 | 405.50 | 0.00 | - | 2 | 65 | 0.00% |
| SPX240719C04945000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 268.90 | 364.00 | 372.00 | 0.00 | - | 2 | 35 | 0.00% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04945000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 33 | 1,412 | 27.27% |
| SPXW240621P04945000 | 2024-06-07 1:02PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.15 | 0.00 | - | 16 | 233 | 20.87% |
| SPXW240628P04945000 | 2024-06-10 2:20PM EDT | 2024-06-28 | 2.05 | 1.90 | 2.10 | -2.11 | -50.72% | 37 | 374 | 18.20% |
| SPXW240705P04945000 | 2024-06-07 11:24AM EDT | 2024-07-05 | 3.00 | 3.00 | 3.30 | -1.00 | -25.00% | 2 | 4 | 16.81% |
| SPX240719P04945000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 7.41 | 7.10 | 7.40 | -0.39 | -5.00% | 20 | 2,443 | 15.93% |
| SPXW240731P04945000 | 2024-06-06 11:19AM EDT | 2024-07-31 | 13.10 | 11.20 | 11.70 | -0.02 | -0.15% | 1 | 352 | 15.56% |
| SPX240816P04945000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 18.40 | 16.80 | 17.70 | 0.00 | - | 5 | 132 | 15.18% |
© 2024 Yahoo. All rights reserved.